TIME SYMBOL DIFF_COST OPEN_COST CAL_SIZE DIFF_SIZE OPEN_SIZE BALANCE NET_SIZE BUY_SIZE SELL_SIZE CLOSE BUY_COST BUY_COST% SELL_COST SELL_COST% POS PNL
15:30 TOTAL 755,480 0 101.00000000 101.00000000 0.00000000 766.00000000 665.00000000 665.00000000 0.00000000 0.00000000 5,971,200 71.36% 0 0.00% 6,725,860.00 754,660.00
15:30 033530|SJG세종 0 0 0.00000000 0.00000000 0.00000000 127.00000000 127.00000000 127.00000000 0.00000000 6,000.00000000 751,840 8.98% 0 0.00% 762,000.00 10,160.00
15:30 064290|인텍플러스 0 0 0.00000000 0.00000000 0.00000000 67.00000000 67.00000000 67.00000000 0.00000000 11,330.00000000 753,080 9.00% 0 0.00% 759,110.00 6,030.00
15:30 006910|보성파워텍 0 0 0.00000000 0.00000000 0.00000000 186.00000000 186.00000000 186.00000000 0.00000000 4,070.00000000 755,160 9.02% 0 0.00% 757,020.00 1,860.00
15:30 290550|디케이티 755,480 0 101.00000000 101.00000000 0.00000000 101.00000000 0.00000000 0.00000000 0.00000000 7,480.00000000 0 0.00% 0 0.00% 755,480.00 755,480.00
15:30 100090|SK오션플랜트 0 0 0.00000000 0.00000000 0.00000000 36.00000000 36.00000000 36.00000000 0.00000000 20,800.00000000 750,600 8.97% 0 0.00% 748,800.00 -1,800.00
15:30 333430|일승 0 0 0.00000000 0.00000000 0.00000000 127.00000000 127.00000000 127.00000000 0.00000000 5,890.00000000 741,680 8.86% 0 0.00% 748,030.00 6,350.00
15:30 336260|두산퓨얼셀 0 0 0.00000000 0.00000000 0.00000000 28.00000000 28.00000000 28.00000000 0.00000000 26,600.00000000 739,200 8.83% 0 0.00% 744,800.00 5,600.00
15:30 041190|우리기술투자 0 0 0.00000000 0.00000000 0.00000000 73.00000000 73.00000000 73.00000000 0.00000000 9,990.00000000 754,090 9.01% 0 0.00% 729,270.00 -24,820.00
15:30 126340|비나텍 0 0 0.00000000 0.00000000 0.00000000 21.00000000 21.00000000 21.00000000 0.00000000 34,350.00000000 725,550 8.67% 0 0.00% 721,350.00 -4,200.00
15:30 000100|유한양행 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 115,100.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 000150|두산 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 555,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 000250|삼천당제약 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 175,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 000500|가온전선 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 000990|DB하이텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43,150.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 001230|동국홀딩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,520.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 001340|PKC 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,900.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 001380|SG글로벌 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,620.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 001390|KG케미칼 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,770.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 001440|대한전선 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15,770.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 001530|DI동일 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41,150.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 002710|TCC스틸 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17,720.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 002720|국제약품 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,715.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 003030|세아제강지주 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 186,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 003090|대웅 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21,100.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 003230|삼양식품 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,438,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 003570|SNT다이내믹스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 60,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 003580|HLB글로벌 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,105.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 003670|포스코퓨처엠 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 151,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 003720|삼영 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,595.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 004140|동방 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,137.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 004490|세방전지 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 004830|덕성 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,530.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 005070|코스모신소재 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 47,050.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 005160|동국산업 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,530.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 005420|코스모화학 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17,220.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 005850|에스엘 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 33,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 005950|이수화학 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,720.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 006110|삼아알미늄 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,250.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 006260|LS 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 160,400.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 007110|일신석재 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,215.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 007330|푸른저축은행 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,930.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 007390|네이처셀 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20,750.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 007660|이수페타시스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 007720|소노스퀘어 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 860.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 007810|코리아써키트 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,480.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 007860|서연 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,950.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 008350|남선알미늄 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,165.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 008830|대동기어 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 009160|SIMPAC 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,410.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 009470|삼화전기 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 25,050.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 009520|포스코엠텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,590.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 009830|한화솔루션 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28,900.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 010120|LS ELECTRIC 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 282,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 010690|화신 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,130.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 010820|퍼스텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,335.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 011000|진원생명과학 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,245.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 011150|CJ씨푸드 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,890.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 011500|한농화성 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,830.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 011700|한신기계 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,650.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 011780|금호석유화학 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 110,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 011790|SKC 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 97,500.00000000 0 0.00% 0 0.00% 0.00 0.00
09:00 011810|STX 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 012450|한화에어로스페이스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 893,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 012690|모나리자 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,460.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 012860|모베이스전자 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,435.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 014160|대영포장 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,179.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 014470|부방 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,539.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 014620|성광벤드 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29,250.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 014820|동원시스템즈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 014940|오리엔탈정공 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,570.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 017550|수산세보틱스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,914.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 018290|브이티 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 38,950.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 018470|조일알미늄 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,489.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 020120|키다리스튜디오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,095.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 021080|에이티넘인베스트 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,475.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 022100|포스코DX 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,350.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 025320|시노펙스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,630.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 025900|동화기업 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 027360|아주IB투자 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,150.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 028300|HLB 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37,450.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 029480|광무 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,505.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 030520|한글과컴퓨터 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 030960|양지사 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,450.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 031980|피에스케이홀딩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 032300|한국파마 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,130.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 032620|유비케어 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,120.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 032820|우리기술 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,720.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 033500|동성화인텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 034020|두산에너빌리티 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 034120|SBS 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 035080|그래디언트 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,820.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 035610|솔본 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,155.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 036220|오상헬스케어 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15,750.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 036540|SFA반도체 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,215.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 036560|KZ정밀 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15,420.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 036810|에프에스티 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20,100.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 036830|솔브레인홀딩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42,100.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 036930|주성엔지니어링 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 037270|YG PLUS 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,830.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 038110|에코플라스틱 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,550.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 039200|오스코텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 039240|경남스틸 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,010.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 039440|에스티아이 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17,570.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 039560|다산네트웍스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,255.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 039980|폴라리스AI 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,260.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 041020|폴라리스오피스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,430.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 041510|에스엠 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 145,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 042420|네오위즈홀딩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22,950.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 042510|라온시큐어 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,440.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 042600|새로닉스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 042660|한화오션 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 114,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 042700|한미반도체 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 86,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 043610|KT지니뮤직 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,185.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 046210|HLB파나진 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,757.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 047310|파워로직스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,275.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 047920|HLB제약 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,840.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 048550|SM C&C 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,456.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 048910|대원미디어 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,190.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 049950|미래컴퍼니 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,770.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 050890|쏠리드 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,450.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 051630|진양화학 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,986.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 051980|중앙첨단소재 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,880.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 052420|오성첨단소재 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,405.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 053080|케이엔솔 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,780.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 053610|프로텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 054450|텔레칩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,880.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 056080|유진로봇 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,960.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 058610|에스피지 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 058970|엠로 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42,250.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 059090|미코 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,140.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 060250|NHN KCP 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,780.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 060280|큐렉소 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,080.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 060370|LS마린솔루션 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24,100.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 060590|씨티씨바이오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,670.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 063080|컴투스홀딩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 064260|다날 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,710.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 064350|현대로템 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 181,400.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 064550|바이오니아 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,040.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 064800|포니링크 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 980.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 065350|신성델타테크 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 59,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 065450|빅텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,870.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 065500|오리엔트정공 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,965.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 065680|우주일렉트로 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 066970|엘앤에프 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 82,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 067310|하나마이크론 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,680.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 067630|HLB생명과학 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,625.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 071280|로체시스템즈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,830.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 071970|HD현대마린엔진 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 79,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 072770|율호 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 925.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 077360|덕산하이메탈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,430.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 077500|유니퀘스트 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,660.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 077970|STX엔진 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 34,450.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 078150|HB테크놀러지 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,796.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 078350|한양디지텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,130.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 078600|대주전자재료 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 70,400.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 079810|디이엔티 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,310.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 080220|제주반도체 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,860.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 082740|한화엔진 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41,450.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 082800|비보존 제약 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 083450|GST 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18,320.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 083650|비에이치아이 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 51,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 083930|아바코 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,010.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 084650|랩지노믹스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,275.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 084690|대상홀딩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,480.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 085670|뉴프렉스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,980.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 086280|현대글로비스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 169,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 086520|에코프로 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 53,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 087010|펩트론 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 313,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 089010|켐트로닉스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 21,700.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 089030|테크윙 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 28,850.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 090710|휴림로봇 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,465.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 091120|이엠텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,780.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 091810|티웨이항공 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,860.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 092200|디아이씨 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,440.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 093370|후성 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,050.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 093520|매커스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22,650.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 094170|동운아나텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17,560.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 094360|칩스앤미디어 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15,480.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 095340|ISC 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 57,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 095500|미래나노텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,080.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 096530|씨젠 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 26,150.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 097230|HJ중공업 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 13,990.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 100130|동국S&C 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,475.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 101360|에코앤드림 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22,150.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 101730|위메이드맥스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,230.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 101930|인화정공 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43,750.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 102120|어보브반도체 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,310.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 102460|이연제약 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 103140|풍산 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 119,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 104480|티케이케미칼 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,706.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 105550|엣지파운드리 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,355.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 107640|한중엔시에스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31,550.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 108490|로보티즈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 84,400.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 108860|셀바스AI 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12,660.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 112040|위메이드 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 112610|씨에스윈드 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42,850.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 114190|강원에너지 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12,270.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 114840|아이패밀리에스씨 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 115500|케이씨에스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,280.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 117580|대성에너지 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,030.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 117730|티로보틱스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,050.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 118990|모트렉스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,190.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 119850|지엔씨에너지 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 32,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 121600|나노신소재 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 56,400.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 123330|제닉 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29,150.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 123410|코리아에프티 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,780.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 125210|아모그린텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,680.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 126600|BGF에코머티리얼즈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 126700|하이비젼시스템 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,520.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 130660|한전산업 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12,610.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 131290|티에스이 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 36,900.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 131370|알서포트 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,925.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 131970|두산테스나 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 137400|피엔티 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40,900.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 138080|오이솔루션 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,270.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 138610|나이벡 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,750.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 140070|서플러스글로벌 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,285.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 140410|메지온 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 37,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 141080|리가켐바이오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 141,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 145720|덴티움 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 58,200.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 147830|제룡산업 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,770.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 148150|세경하이테크 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,220.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 149950|아바텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 8,030.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 151860|KG에코솔루션 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,910.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 156100|엘앤케이바이오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,320.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 161000|애경케미칼 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,020.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 161580|필옵틱스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29,250.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 166090|하나머티리얼즈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,650.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 168360|펨트론 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,460.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 173130|오파스넷 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,820.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 174900|앱클론 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,920.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 176750|듀켐바이오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,040.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 178320|서진시스템 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18,660.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 179900|유티아이 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,100.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 189300|인텔리안테크 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 45,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 190510|나무가 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16,160.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 192650|드림텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,030.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 194480|데브시스터즈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 48,950.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 195870|해성디에스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 196170|알테오젠 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 423,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 199800|툴젠 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 29,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 200470|에이팩트 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,595.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 200710|에이디테크놀로지 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20,900.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 200880|서연이화 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,930.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 203400|에이비온 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,080.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 203650|드림시큐리티 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,285.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 204270|제이앤티씨 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 17,040.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 204320|HL만도 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 35,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 205500|넥써쓰 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,170.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 206560|덱스터 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,510.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 206650|유바이오로직스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12,510.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 211050|인카금융서비스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 211270|AP위성 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,470.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 214260|라파스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14,290.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 214390|경보제약 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,950.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 214430|아이쓰리시스템 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 78,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 216080|제테마 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,080.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 217270|넵튠 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,650.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 220100|퓨쳐켐 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 222080|씨아이에스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,930.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 222800|심텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 23,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 226330|신테카바이오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,700.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 232140|와이씨 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,990.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 232680|라온테크 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,870.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 234300|에스트래픽 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,805.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 235980|메드팩토 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,880.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 237690|에스티팜 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 92,400.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 241520|DSC인베스트먼트 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,130.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 241710|코스메카코리아 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62,900.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 247540|에코프로비엠 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 128,600.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 253590|네오셈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 7,920.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 255220|SG 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,390.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 257720|실리콘투 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 47,100.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 264850|이랜시스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,375.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 267260|HD현대일렉트릭 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 489,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 267850|아시아나IDT 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,730.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 270520|앱튼 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,172.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 270660|에브리봇 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 15,450.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 277810|레인보우로보틱스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 263,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 277880|티에스아이 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,420.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 278280|천보 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 43,750.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 281740|레이크머티리얼즈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 12,210.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 285130|SK케미칼 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 60,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 285490|노바텍 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 19,100.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 297090|씨에스베어링 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,700.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 297890|HB솔루션 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,160.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 298040|효성중공업 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,192,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 298050|HS효성첨단소재 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 183,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 299900|위지윅스튜디오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 880.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 300080|플리토 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,420.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 300120|라온피플 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,690.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 304100|솔트룩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30,250.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 305090|마이크로디지탈 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 10,470.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 306200|세아제강 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 138,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 306620|네온테크 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1,977.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 307750|국전약품 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 3,880.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 307950|현대오토에버 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 151,400.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 310210|보로노이 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 109,900.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 315640|딥노이드 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,390.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 317830|에스피시스템스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,310.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 319400|현대무벡스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 4,470.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 322000|HD현대에너지솔루션 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 41,800.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 322510|제이엘케이 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,560.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 323280|태성 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 30,150.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 323990|박셀바이오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 9,040.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 338220|뷰노 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 20,300.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 347700|스피어 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11,210.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 348210|넥스틴 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42,050.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 348370|엔켐 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 80,000.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 353200|대덕전자 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 22,500.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 353810|이지바이오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,700.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 372170|윤성에프앤씨 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 31,350.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 376930|노을 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2,155.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 377480|마음AI 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 18,190.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 383310|에코프로에이치엔 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 25,750.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 399720|가온칩스 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 42,150.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 403870|HPSP 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 24,750.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 425420|티에프이 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 33,900.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 950130|엑세스바이오 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5,260.00000000 0 0.00% 0 0.00% 0.00 0.00
15:30 950170|JTC 0 0 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6,060.00000000 0 0.00% 0 0.00% 0.00 0.00